比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨426

下跌245

24H 成交额$26.77亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	RAYRaydium	$1.8343	$1.88	$1.73	$217.54万	$4.96亿	5.15%
102	SEISei	$0.05308	$0.05447	$0.05191	$216.66万	$3.57亿	0.44%
103	DODODODO	$0.0229	$0.02297	$0.02169	$207.55万	$2,286.71万	4.42%
104	MARSCOINMarsCoin	$0.0667	$0.07	$0.065	$206.76万	$6,670.16万	1.52%
105	PYTHPyth Network	$0.07195	$0.07272	$0.06743	$200.27万	$5.66亿	6.06%
106	WLFIWorld Liberty Financial	$0.0529	$0.0534	$0.0527	$197.21万	$16.81亿	0.00%
107	OPOptimism	$0.1115	$0.1138	$0.109	$195.29万	$2.56亿	1.36%
108	FSynFutures	$0.003022	$0.003433	$0.002862	$191.58万	$1,539.63万	-8.09%
109	WWormhole	$0.01212	$0.0124	$0.01179	$191.38万	$8,051.91万	-0.90%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$186.36万	$13.19亿	0.01%
111	CRVCurve DAO	$0.3439	$0.3574	$0.3409	$186.02万	$5.44亿	-1.60%
112	CVCCivic	$0.02359	$0.02557	$0.02223	$185.03万	$2,373.08万	5.74%
113	NIGHTMidnight	$0.03718	$0.03876	$0.03647	$185.03万	$6.21亿	1.56%
114	牛来牛来 (Niu Lai)	$0.05443	$0.05659	$0.05181	$183.31万	$5,439.26万	3.09%
115	BONKBonk	$0.00000303	$0.00000319	$0.00000294	$177.34万	$2.67亿	2.71%
116	ETHFIEther.fi	$0.6178	$0.6243	$0.5973	$172.52万	$6.17亿	1.33%
117	POLPOL (ex-MATIC)	$0.08899	$0.0904	$0.08733	$170.78万	$9.46亿	1.11%
118	NBISBNebius (bStocks Tokenized Stoc	$159.47	$159.53	$154.82	$170.18万	$1,211.84万	2.71%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$715.81万	-0.03%
120	GASGas	$1.209	$1.28	$1.16	$168.47万	$7,960.14万	3.60%
121	WIFdogwifhat	$0.1787	$0.1859	$0.1751	$167.13万	$1.79亿	-0.50%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
123	RENDERRender	$1.7	$1.73	$1.66	$162.96万	$8.83亿	1.98%
124	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.65	$5.33	$161.82万	$3,583.27万	4.69%
125	JSTJUST	$0.14117	$0.14182	$0.13989	$158.52万	$11.31亿	0.41%
126	USTCTerraClassicUSD	$0.0051	$0.00546	$0.00491	$158.23万	$2,838.42万	3.87%
127	ORCAOrca	$1.73	$1.84	$1.66	$158.13万	$1.05亿	4.28%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
129	JTOJito	$0.4242	$0.439	$0.415	$151.80万	$2.28亿	1.22%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.47万	-22.83%
131	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
132	WBTCWBTC	$80450	$8.11万	$7.94万	$147.16万	—	1.03%
133	VIRTUALVirtuals Protocol	$0.6236	$0.6319	$0.6089	$144.64万	$4.11亿	1.86%
134	HIVEHive	$0.0491	$0.0539	$0.0477	$142.39万	$2,724.75万	2.94%
135	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.75	$10.24	$138.10万	$1,720.36万	4.28%
136	CAKEPancakeSwap	$2.07	$2.10	$2.03	$137.50万	$6.58亿	1.97%
137	ARArweave	$3.405	$3.49	$3.31	$137.42万	$2.24亿	2.50%
138	KAIAKaia	$0.0358	$0.0384	$0.0352	$136.87万	$2.31亿	0.00%
139	ZENHorizen	$5.725	$5.80	$5.56	$133.55万	$1.06亿	2.43%
140	NVDABNVIDIA (bStocks Tokenized Stoc	$212.7	$212.86	$211.05	$133.27万	$4,543.62万	0.77%
141	CVXConvex Finance	$2.432	$2.54	$2.34	$130.70万	$2.26亿	3.14%
142	PROMProm	$5.619	$5.70	$5.36	$130.27万	$1.03亿	2.97%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
144	INTCBIntel (bStocks Tokenized Stock	$87.26	$87.37	$85.56	$128.58万	$5,172.52万	1.83%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$721.25万	1.48%
146	MUBARAKMubarak	$0.05206	$0.05278	$0.05028	$126.26万	$5,244.38万	0.60%
147	MORPHOMorpho	$2.088	$2.15	$2.06	$126.09万	$14.69亿	-1.46%
148	LDOLido DAO	$0.3662	$0.3767	$0.3589	$125.63万	$3.04亿	0.58%
149	METMeteora	$0.2997	$0.3145	$0.2927	$124.94万	$423.78万	-0.33%
150	SANDThe Sandbox	$0.04805	$0.05038	$0.04764	$123.91万	$1.42亿	-2.20%