币种690
上涨255
下跌418
24H 成交额$25.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
QTUM量子链
|
$0.821 | $0.859 | $0.817 | $8.22万 | $8,747.58万 | -1.91% |
| 603 |
1000CAT1000CAT
|
$0.001709 | $0.001747 | $0.001696 | $8.22万 | — | -0.35% |
| 604 |
DOLODolomite
|
$0.02413 | $0.02522 | $0.02382 | $8.21万 | $1,250.15万 | -3.52% |
| 605 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0718 | $0.0698 | $7.72万 | $7,037.77万 | -1.27% |
| 607 |
DIADIA
|
$0.1427 | $0.1489 | $0.1416 | $7.72万 | $1,719.84万 | -2.26% |
| 608 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1028 | $7.49万 | $835.35万 | -3.09% |
| 609 |
MRNABModerna (bStocks Tokenized Sto
|
$199.65 | $205.30 | $198.48 | $7.47万 | $200.22万 | -2.52% |
| 610 |
SECZBSECZB
|
$7.78 | $7.88 | $7.71 | $7.21万 | — | -0.13% |
| 611 |
EWYBiShares MSCI South Korea ETF (
|
$152.54 | $152.66 | $150.61 | $7.15万 | $956.62万 | 1.15% |
| 612 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.59 | $323.59 | $321.04 | $7.13万 | $1,776.06万 | 0.44% |
| 613 |
RPLRocket Pool
|
$1.468 | $1.50 | $1.45 | $6.90万 | $3,389.16万 | -0.20% |
| 614 |
COINBCoinbase (bStocks Tokenized St
|
$164.73 | $165.41 | $163.34 | $6.65万 | $1,939.50万 | 0.78% |
| 615 |
AEVOAevo
|
$0.02151 | $0.02236 | $0.02135 | $6.41万 | $2,021.03万 | -2.54% |
| 616 |
XVSVenus
|
$2.993 | $3.06 | $2.92 | $6.39万 | $5,034.88万 | -0.30% |
| 617 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.97 | $126.97 | $125.37 | $6.18万 | $530.26万 | 0.71% |
| 618 |
GNOGnosis
|
$112.15 | $112.98 | $110.96 | $6.15万 | $2.95亿 | 0.22% |
| 619 |
SLPSmooth Love Potion
|
$0.000531 | $0.000545 | $0.000519 | $5.89万 | $1,917.67万 | -0.75% |
| 620 |
FLUXFlux
|
$0.0635 | $0.0659 | $0.0628 | $5.83万 | $2,701.66万 | -0.94% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.41 | $53.93 | $5.82万 | $200.16万 | 1.07% |
| 622 |
XNO纳米币
|
$0.333 | $0.334 | $0.326 | $5.81万 | $4,401.85万 | 0.00% |
| 623 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.74 | $5.73万 | $675.22万 | -1.46% |
| 624 |
BANDBand
|
$0.2046 | $0.2131 | $0.2025 | $5.16万 | $3,764.81万 | -0.39% |
| 625 |
KSTRBKSTRB
|
$19.6 | $19.60 | $19.28 | $5.13万 | — | 1.08% |
| 626 |
LQTYLiquity
|
$0.1964 | $0.2023 | $0.1935 | $4.99万 | $1,942.44万 | -1.16% |
| 627 |
MRVLBMarvell Technology (bStocks To
|
$230.79 | $231.28 | $227.18 | $4.20万 | $796.81万 | 0.96% |
| 628 |
HOODBRobinhood (bStocks Tokenized S
|
$95.8 | $95.97 | $94.55 | $4.09万 | $546.15万 | 0.77% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.11 | $66.16 | $65.69 | $4.08万 | $206.85万 | 0.58% |
| 630 |
SFPSafePal
|
$0.2486 | $0.2535 | $0.2456 | $4.04万 | $1.26亿 | -0.24% |
| 631 |
BANANABanana Gun
|
$3.374 | $3.43 | $3.32 | $3.75万 | $1,350.13万 | 0.60% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.40 | $78.14 | $3.35万 | $206.35万 | 0.17% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.43 | $249.49 | $247.65 | $3.31万 | $327.02万 | 0.68% |
| 634 |
CYPHBCYPHB
|
$2.82 | $2.86 | $2.81 | $3.15万 | — | -0.35% |
| 635 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $100.15 | $99.54 | $3.14万 | $859.94万 | 0.46% |
| 636 |
PENGBPENGB
|
$54.34 | $54.55 | $53.21 | $2.81万 | — | 1.15% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.77万 | $4.94亿 | 0.00% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$210.67 | $211.16 | $206.86 | $2.77万 | $838.79万 | 1.63% |
| 639 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.37 | $419.78 | $417.27 | $2.67万 | $932.41万 | 0.16% |
| 640 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.71 | $524.46 | $523.19 | $2.53万 | $403.73万 | -0.07% |
| 641 |
SMHBSMHB
|
$529.7 | $530.86 | $526.28 | $2.52万 | — | 0.51% |
| 642 |
METABMETAB
|
$643.8 | $643.95 | $639.34 | $2.45万 | — | 0.40% |
| 643 |
WDCBWestern Digital (bStocks Token
|
$347.01 | $348.72 | $341.10 | $2.44万 | $261.25万 | 1.02% |
| 644 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.60 | $2.36万 | — | 0.48% |
| 645 |
GLWBGLWB
|
$124.7 | $125.03 | $122.41 | $2.32万 | — | 1.14% |
| 646 |
ASMLBASMLB
|
$1581.2 | $1,585.21 | $1,569.55 | $2.31万 | — | 0.67% |
| 647 |
BBBBBB
|
$8.97 | $9.10 | $8.86 | $2.26万 | — | -0.66% |
| 648 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $53.05 | $52.11 | $1.96万 | $889.63万 | 0.94% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.01125 | $0.011218 | $1.95万 | $780.81万 | 0.12% |
| 650 |
MVLLBMVLLB
|
$25.98 | $26.13 | $25.25 | $1.95万 | — | 1.56% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Babylon - 数字货币市值
Aave - 币种排行
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 比特币
RE - 币种排行
Filecoin - BTC行情
Metal DAO - 比特币行情
RE - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - 比特币
Pepe - 比特币行情
Internet - 比特币
Internet - BTC行情
Ethena - 比特币行情
Uniswap - 比特币
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
RE - 比特币
Bittensor - 比特币行情
eCash - BTC行情
Celestia - 比特币行情
IOST - 加密货币行情
Aerodrome - BTC行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 比特币
Pyth Network - 币种排行
Caldera - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vanar - 币种排行
Quant - BTC行情