币种690
上涨168
下跌511
24H 成交额$33.44亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MRVLBMarvell Technology (bStocks To
|
$227.06 | $232.13 | $225.12 | $20.54万 | $796.81万 | -0.89% |
| 502 |
TURBOTurbo
|
$0.000809 | $0.000829 | $0.000802 | $20.42万 | $5,673.52万 | -2.18% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
IRENBIREN Limited (bStocks Tokenize
|
$23.95 | $25.41 | $23.86 | $20.39万 | $357.91万 | -3.47% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
MEMEMEMETOON
|
$0.000461 | $0.000471 | $0.000456 | $20.32万 | $3,029.82万 | -1.50% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
SNXSynthetix
|
$0.195 | $0.1982 | $0.1935 | $20.13万 | $1.14亿 | -1.52% |
| 509 |
MAVMaverick Protocol
|
$0.00952 | $0.00975 | $0.0092 | $20.06万 | $1,100.25万 | 0.63% |
| 510 |
STOStakeStone
|
$0.0315 | $0.0328 | $0.0315 | $20.02万 | $729.10万 | -2.17% |
| 511 |
PORTALPortal
|
$0.01349 | $0.01414 | $0.01339 | $19.98万 | $1,225.36万 | -2.53% |
| 512 |
ENJ恩金币
|
$0.02454 | $0.02507 | $0.02426 | $19.91万 | $4,991.12万 | -1.53% |
| 513 |
GENIUSGenius
|
$0.3062 | $0.3085 | $0.2986 | $19.79万 | $1.01亿 | 1.19% |
| 514 |
CBRSBCerebras (bStocks Tokenized St
|
$110.15 | $112.89 | $109.70 | $19.50万 | $557.71万 | -1.48% |
| 515 |
1INCH1INCH
|
$0.0882 | $0.0895 | $0.0876 | $19.48万 | $1.25亿 | -1.12% |
| 516 |
MASKMask Network
|
$0.391 | $0.403 | $0.388 | $19.45万 | $2,082.93万 | -2.74% |
| 517 |
SCRScroll
|
$0.01913 | $0.01964 | $0.01895 | $19.42万 | $368.41万 | -2.60% |
| 518 |
KSTRBKSTRB
|
$19.25 | $19.69 | $19.16 | $19.41万 | — | -0.98% |
| 519 |
SPELLSpell
|
$0.000078 | $0.0000814 | $0.0000769 | $19.37万 | $1,387.11万 | -4.06% |
| 520 |
C98Coin98
|
$0.01407 | $0.01449 | $0.0139 | $19.37万 | $1,434.77万 | -2.16% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 522 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $19.11万 | $494.00万 | -1.82% |
| 523 |
TFUELTheta Fuel
|
$0.00874 | $0.00904 | $0.00852 | $19.08万 | $6,594.97万 | 1.39% |
| 524 |
CELRCeler Network
|
$0.002373 | $0.002477 | $0.002364 | $19.06万 | $1,935.52万 | -4.16% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001424 | $0.0001375 | $19.04万 | $911.46万 | -2.47% |
| 526 |
CETUSCetus Protocol
|
$0.02121 | $0.02178 | $0.02112 | $18.99万 | $2,082.26万 | -2.17% |
| 527 |
FOGOFogo
|
$0.00377 | $0.00389 | $0.0037 | $18.94万 | $2,020.57万 | -3.09% |
| 528 |
THEThena
|
$0.0511 | $0.0527 | $0.0507 | $18.75万 | $718.31万 | -3.04% |
| 529 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.978 | $0.945 | $18.67万 | $882.47万 | -1.13% |
| 531 |
CATICatizen
|
$0.04498 | $0.04739 | $0.04448 | $18.60万 | $3,031.36万 | -4.72% |
| 532 |
GLMGolem
|
$0.1075 | $0.109 | $0.1061 | $18.54万 | $1.08亿 | -0.46% |
| 533 |
CGPTChainGPT
|
$0.01977 | $0.02039 | $0.01953 | $18.37万 | $1,892.06万 | -2.90% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 536 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,083.00 | $18.23万 | $7,615.65万 | -1.64% |
| 537 |
GPSGoPlus Security
|
$0.00815 | $0.00838 | $0.00809 | $18.17万 | $5,010.07万 | -2.75% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 539 |
1000SATS1000SATS
|
$0.0000099 | $0.00001013 | $0.00000979 | $18.13万 | — | -1.88% |
| 540 |
AUCTIONBounce
|
$3.294 | $3.42 | $3.29 | $18.12万 | $2,521.47万 | -2.49% |
| 541 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.98万 | $99.89亿 | 0.00% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 543 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 544 |
HOODBRobinhood (bStocks Tokenized S
|
$94 | $95.97 | $93.36 | $17.76万 | $546.15万 | -1.35% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.71 | $17.51万 | $7,287.29万 | -2.09% |
| 547 |
AIXBTaixbt
|
$0.01815 | $0.01874 | $0.01801 | $17.50万 | $1,847.47万 | -2.05% |
| 548 |
ALICEMy Neighbor Alice
|
$0.133 | $0.136 | $0.1312 | $17.47万 | $1,338.18万 | -1.55% |
| 549 |
RESOLVResolv
|
$0.01636 | $0.01681 | $0.01611 | $17.29万 | $849.62万 | -2.62% |
| 550 |
SSVSSV Network
|
$2.401 | $2.51 | $2.40 | $17.25万 | $3,628.26万 | -2.91% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Renzo - BTC行情
Hashflow - BTC行情
Pepe - 加密货币行情
Quant - 币种排行
PAX Gold - 以太坊ETH价格
Tree - 币种排行
Caldera - 加密货币行情
艾达币 - 比特币
Sui - 加密货币行情
币安币 - 币种排行
莱特币 - 比特币行情
恒星币 - 比特币
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Ondo - BTC行情
Sui - 比特币行情
Aave - 数字货币市值
Uniswap - BTC行情
Zama - 比特币行情
Pyth Network - 比特币
IOST - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - BTC行情
Compound - 加密货币行情
Pudgy Penguins - 比特币
Solana - 比特币
达世币 - 比特币行情
Aave - BTC行情
World Liberty - 加密货币行情
NFP - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 币种排行
Aerodrome - 比特币行情
eCash - 以太坊ETH价格
Pudgy Penguins - 比特币行情
eCash - BTC行情
PAX Gold - 比特币